Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.18 | 171.17 | 171.18 | 0.85 | 0.50 % | 9,690,056 | 09:47:44 |
| AMD | Advanced Micro Devices | 147.25 | 147.24 | 147.26 | -11.13 | -7.03 % | 29,691,320 | 09:47:38 |
| AMZN | Amazon.com | 180.14 | 180.13 | 180.15 | 5.14 | 2.94 % | 31,121,506 | 09:47:47 |
| AXP | American Express | 232.52 | 0.00 | 0.00 | -1.51 | -0.65 % | 1,237,409 | 09:47:36 |
| BA | Boeing | 168.81 | 0.00 | 0.00 | 0.97 | 0.58 % | 1,050,153 | 09:47:47 |
| BABA | Alibaba | 75.79 | 0.00 | 0.00 | 0.94 | 1.26 % | 2,417,728 | 09:47:47 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 0.045 | 0.12 % | 5,239,850 | 09:47:46 |
| COIN | Coinbase Global | 203.00 | 202.83 | 203.00 | -0.93 | -0.46 % | 3,232,644 | 09:47:45 |
| CRM | Salesforce | 268.0018 | 0.00 | 0.00 | -0.9382 | -0.35 % | 737,727 | 09:47:47 |
| DIS | Walt Disney | 110.54 | 0.00 | 0.00 | -0.56 | -0.50 % | 984,500 | 09:47:44 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.17 | -0.30 % | 744,082 | 09:47:45 |
| GOOGL | Alphabet | 165.28 | 165.27 | 165.29 | 2.50 | 1.54 % | 6,798,085 | 09:47:46 |
| GS | Goldman Sachs | 426.49 | 0.00 | 0.00 | -0.22 | -0.05 % | 229,419 | 09:47:41 |
| HD | Home Depot | 330.545 | 0.00 | 0.00 | -3.68 | -1.10 % | 446,543 | 09:47:44 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | -0.90 | -0.54 % | 755,611 | 09:47:43 |
| INTC | Intel | 30.2038 | 30.20 | 30.21 | -0.2662 | -0.87 % | 12,138,566 | 09:47:48 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -0.29 | -0.15 % | 6,686,550 | 09:47:47 |
| JNJ | Johnson and Johnson | 149.86 | 0.00 | 0.00 | 5.27 | 3.64 % | 4,126,132 | 09:47:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,761,241 | 09:47:46 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.175 | -0.28 % | 2,575,023 | 09:47:37 |
| MCD | McDonalds | 271.415 | 0.00 | 0.00 | -1.63 | -0.60 % | 956,605 | 09:47:41 |
| META | Meta Platforms | 436.68 | 436.63 | 436.83 | 6.51 | 1.51 % | 4,654,861 | 09:47:40 |
| MRK | Merck | 129.175 | 0.00 | 0.00 | -0.045 | -0.03 % | 813,474 | 09:47:42 |
| MSFT | Microsoft | 394.8901 | 394.83 | 394.87 | 5.56 | 1.43 % | 5,198,473 | 09:47:41 |
| MU | Micron Technology | 110.39 | 110.34 | 110.34 | -2.57 | -2.28 % | 3,811,903 | 09:47:48 |
| NKE | Nike | 90.60 | 0.00 | 0.00 | -1.66 | -1.80 % | 1,942,936 | 09:47:39 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 891,905 | 09:47:48 |
| PYPL | PayPal | 66.26 | 66.26 | 66.27 | -1.66 | -2.44 % | 6,073,961 | 09:47:48 |
| QCOM | QUALCOMM | 165.84 | 165.87 | 165.89 | -0.01 | -0.01 % | 1,817,548 | 09:47:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.81 | 422.82 | -1.79 | -0.42 % | 9,833,717 | 09:47:48 |
| SOXL | Direxion Daily Semicondu... | 35.28 | 0.00 | 0.00 | -2.90 | -7.60 % | 26,606,287 | 09:47:48 |
| SPY | SPDR S&P 500 | 501.0801 | 0.00 | 0.00 | -0.8999 | -0.18 % | 12,584,852 | 09:47:46 |
| TRV | The Travelers Companies | 213.045 | 0.00 | 0.00 | 0.885 | 0.42 % | 242,468 | 09:47:26 |
| TSLA | Tesla | 181.19 | 181.17 | 181.20 | -2.09 | -1.14 % | 28,246,418 | 09:47:42 |
| V | Visa | 269.55 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,110,777 | 09:47:47 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.075 | -0.19 % | 3,692,633 | 09:47:45 |
| WBA | Walgreens Boots Alliance | 17.3078 | 17.30 | 17.31 | -0.4222 | -2.38 % | 2,648,549 | 09:47:48 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | -1.49 | -1.26 % | 4,294,454 | 09:47:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
